Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 15.06.12 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 14.06.12 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 13.06.12 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 12.06.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 11.06.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 08.06.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 07.06.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 06.06.12 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 05.06.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 04.06.12 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.06.12 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 31.05.12 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 30.05.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.05.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 28.05.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 25.05.12 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 24.05.12 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 23.05.12 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 22.05.12 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 21.05.12 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 18.05.12 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 17.05.12 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 16.05.12 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 15.05.12 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
