Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 23.12.11 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 22.12.11 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 21.12.11 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 20.12.11 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 19.12.11 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 16.12.11 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 15.12.11 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 14.12.11 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 13.12.11 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 12.12.11 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 09.12.11 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 08.12.11 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 07.12.11 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 06.12.11 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 05.12.11 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 02.12.11 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 01.12.11 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 30.11.11 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 29.11.11 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 28.11.11 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 25.11.11 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 24.11.11 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 23.11.11 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.11.11 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
