Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 27.03.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.03.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.03.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.03.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.03.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 20.03.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.03.12 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 16.03.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.03.12 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 14.03.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 13.03.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 12.03.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 09.03.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 08.03.12 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.03.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.03.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 05.03.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.03.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 01.03.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.02.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 28.02.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 27.02.12 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 24.02.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 23.02.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
