Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.04.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 24.04.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 23.04.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 20.04.12 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.04.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.04.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 17.04.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 16.04.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 13.04.12 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 12.04.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 11.04.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 10.04.12 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.04.12 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 04.04.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 03.04.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 02.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 30.03.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.03.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.03.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 27.03.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.03.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.03.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.03.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
