Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 27.04.12 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.04.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 25.04.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.04.12 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 23.04.12 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 20.04.12 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 19.04.12 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 18.04.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.04.12 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.04.12 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 13.04.12 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 12.04.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.04.12 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 10.04.12 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.04.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.04.12 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 03.04.12 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.04.12 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.03.12 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 29.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.03.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 27.03.12 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 26.03.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.03.12 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
