M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 14.05.12 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 11.05.12 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 10.05.12 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 09.05.12 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 08.05.12 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 07.05.12 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 04.05.12 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 03.05.12 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.05.12 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 30.04.12 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 27.04.12 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 26.04.12 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 25.04.12 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 24.04.12 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 23.04.12 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 20.04.12 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.04.12 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.04.12 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 17.04.12 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.04.12 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.04.12 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 12.04.12 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.04.12 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 10.04.12 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
