3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.05.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.05.12 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 30.04.12 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.04.12 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.04.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.04.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.04.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.04.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 20.04.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 19.04.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.04.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 17.04.12 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 16.04.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.04.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 12.04.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.04.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 10.04.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 05.04.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 04.04.12 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 03.04.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.04.12 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 30.03.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 29.03.12 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 28.03.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
