UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 30.04.12 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 27.04.12 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.04.12 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 25.04.12 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 24.04.12 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
| 23.04.12 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 20.04.12 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 19.04.12 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 18.04.12 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 17.04.12 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 16.04.12 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 13.04.12 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 12.04.12 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 11.04.12 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 10.04.12 | 133,86 | 136,18 | 133,86 | 136,18 | 10 |
| 05.04.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.04.12 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 03.04.12 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.04.12 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 30.03.12 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 29.03.12 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 28.03.12 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 27.03.12 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 26.03.12 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
