Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 30.04.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.04.12 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 26.04.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.04.12 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 24.04.12 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 23.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 20.04.12 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.04.12 | 25,12 | 25,12 | 25,12 | 25,12 | 28 |
| 18.04.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 17.04.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 16.04.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.04.12 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.04.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.04.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 04.04.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 03.04.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 02.04.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.03.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 29.03.12 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.03.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.03.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 26.03.12 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
