DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 18.05.12 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 17.05.12 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 16.05.12 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 15.05.12 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 14.05.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 11.05.12 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 10.05.12 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 09.05.12 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 08.05.12 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 07.05.12 | 46,47 | 46,78 | 46,47 | 46,78 | 355 |
| 04.05.12 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 03.05.12 | 47,84 | 48,26 | 47,84 | 48,26 | 141 |
| 30.04.12 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 26.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 25.04.12 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 24.04.12 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 23.04.12 | 47,35 | 47,35 | 46,90 | 46,90 | 151 |
| 20.04.12 | 47,36 | 47,36 | 47,31 | 47,31 | 700 |
| 19.04.12 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 18.04.12 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 17.04.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 16.04.12 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 13.04.12 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
