Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 30.04.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 27.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 26.04.12 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 25.04.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.04.12 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.04.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.04.12 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.04.12 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.04.12 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.04.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 12.04.12 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.04.12 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 10.04.12 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.04.12 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 04.04.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.04.12 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 02.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 30.03.12 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 29.03.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 28.03.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 27.03.12 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.03.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
