HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 27.04.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 26.04.12 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 25.04.12 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 24.04.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 23.04.12 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 20.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 19.04.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 18.04.12 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 17.04.12 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 16.04.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 13.04.12 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 12.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 11.04.12 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 10.04.12 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 05.04.12 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 04.04.12 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 03.04.12 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 02.04.12 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 30.03.12 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 29.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 28.03.12 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 27.03.12 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 26.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 23.03.12 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
