ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 30.04.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 27.04.12 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 26.04.12 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 25.04.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.04.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.04.12 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 20.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 19.04.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.04.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 17.04.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.04.12 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 13.04.12 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 12.04.12 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.04.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.04.12 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 05.04.12 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.04.12 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 03.04.12 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 02.04.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 30.03.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 29.03.12 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 28.03.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.03.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 26.03.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
