HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 15.03.12 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.03.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.03.12 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12.03.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.03.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 08.03.12 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 07.03.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 06.03.12 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 05.03.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 02.03.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 01.03.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 29.02.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 28.02.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 27.02.12 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 24.02.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 23.02.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 22.02.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.02.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.02.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 17.02.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 16.02.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 15.02.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 14.02.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.02.12 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
