HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 12.03.12 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 09.03.12 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 08.03.12 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 07.03.12 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 06.03.12 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 05.03.12 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 02.03.12 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 01.03.12 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 29.02.12 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 28.02.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 27.02.12 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 24.02.12 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 23.02.12 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 22.02.12 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 21.02.12 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 20.02.12 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 17.02.12 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 16.02.12 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 15.02.12 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 14.02.12 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 10.02.12 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 09.02.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 08.02.12 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 07.02.12 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
