C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 155,07 | 155,07 | 155,07 | 155,07 | 0 |
| 11.04.12 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 10.04.12 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 05.04.12 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 04.04.12 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 03.04.12 | 155,80 | 155,80 | 155,80 | 155,80 | 0 |
| 02.04.12 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
| 30.03.12 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 29.03.12 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
| 28.03.12 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 27.03.12 | 156,03 | 156,03 | 156,03 | 156,03 | 0 |
| 26.03.12 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 23.03.12 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 22.03.12 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 21.03.12 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 20.03.12 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 19.03.12 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 16.03.12 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 15.03.12 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 14.03.12 | 156,26 | 156,26 | 156,26 | 156,26 | 0 |
| 13.03.12 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 12.03.12 | 154,68 | 154,68 | 154,68 | 154,68 | 0 |
| 09.03.12 | 154,58 | 154,58 | 154,58 | 154,58 | 0 |
| 08.03.12 | 155,89 | 155,89 | 155,89 | 155,89 | 0 |
| 07.03.12 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
