Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 20.03.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.03.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.03.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 15.03.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.03.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 13.03.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.03.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 09.03.12 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 08.03.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 07.03.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 06.03.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 05.03.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 02.03.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 01.03.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.02.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 28.02.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 27.02.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 24.02.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 23.02.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.02.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.02.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 20.02.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.02.12 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.02.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
