M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 04.04.12 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 03.04.12 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 02.04.12 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.03.12 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 29.03.12 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 28.03.12 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.03.12 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.03.12 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 23.03.12 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 22.03.12 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 21.03.12 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 20.03.12 | 66,30 | 67,06 | 66,30 | 67,06 | 30 |
| 19.03.12 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.03.12 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 15.03.12 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 14.03.12 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 13.03.12 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 12.03.12 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 09.03.12 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 08.03.12 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 07.03.12 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 06.03.12 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 05.03.12 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 02.03.12 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
