UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.03.12 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.03.12 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.03.12 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.03.12 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.03.12 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.03.12 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.03.12 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 09.03.12 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 08.03.12 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 07.03.12 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 06.03.12 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.03.12 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.03.12 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.03.12 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.02.12 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.02.12 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.02.12 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.02.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.02.12 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.02.12 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.02.12 | 84,66 | 84,66 | 84,07 | 84,07 | 8 |
| 20.02.12 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.02.12 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.02.12 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
