Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.04.12 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 16.04.12 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 13.04.12 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.04.12 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.04.12 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 10.04.12 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 05.04.12 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 04.04.12 | 83,33 | 84,39 | 83,33 | 84,39 | 118 |
| 03.04.12 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.04.12 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.03.12 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.03.12 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 28.03.12 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 27.03.12 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.03.12 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.03.12 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 21.03.12 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.03.12 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.03.12 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.03.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.03.12 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.03.12 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.03.12 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
