ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.12 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 22.03.12 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.03.12 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 20.03.12 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.03.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 16.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 15.03.12 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 14.03.12 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.03.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 12.03.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 09.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.03.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 07.03.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 06.03.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.03.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.03.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.03.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 29.02.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 28.02.12 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 27.02.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 24.02.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 23.02.12 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 22.02.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 21.02.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 20.02.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
