Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.10 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 26.01.10 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 25.01.10 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 22.01.10 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 21.01.10 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 20.01.10 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 19.01.10 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 18.01.10 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 15.01.10 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.01.10 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.01.10 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 12.01.10 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 11.01.10 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 08.01.10 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.01.10 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 06.01.10 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 05.01.10 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.01.10 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 30.12.09 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 29.12.09 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 28.12.09 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 23.12.09 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 22.12.09 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 21.12.09 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 18.12.09 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
