Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.04.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 02.04.12 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 30.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 23.03.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 22.03.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 21.03.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 20.03.12 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.03.12 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 16.03.12 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 15.03.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 14.03.12 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 13.03.12 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 12.03.12 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 09.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 08.03.12 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 07.03.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 06.03.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.03.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 02.03.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 01.03.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
