Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 08.02.12 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 07.02.12 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 06.02.12 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 03.02.12 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 02.02.12 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 01.02.12 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 31.01.12 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 30.01.12 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 27.01.12 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 26.01.12 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 25.01.12 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 24.01.12 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 23.01.12 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 20.01.12 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 19.01.12 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 18.01.12 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 17.01.12 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 16.01.12 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 13.01.12 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 12.01.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 11.01.12 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 10.01.12 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 09.01.12 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 06.01.12 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
