TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.12 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 02.02.12 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 01.02.12 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 31.01.12 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 30.01.12 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 27.01.12 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 26.01.12 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 25.01.12 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 24.01.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 23.01.12 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 20.01.12 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 19.01.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 18.01.12 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 17.01.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 16.01.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 13.01.12 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.01.12 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 11.01.12 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 10.01.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 09.01.12 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 06.01.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 05.01.12 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 04.01.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 03.01.12 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 02.01.12 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
