iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.12.11 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.12.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 15.12.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 14.12.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 12.12.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.12.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.12.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 07.12.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 06.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | 100 |
| 05.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.12.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 01.12.11 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 30.11.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.11.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 28.11.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 25.11.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 24.11.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.11.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.11.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.11.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 18.11.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 16.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 15.11.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 14.11.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
