AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.12 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 09.02.12 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 08.02.12 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 07.02.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 06.02.12 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 03.02.12 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 02.02.12 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 01.02.12 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 31.01.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 30.01.12 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 27.01.12 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 26.01.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 25.01.12 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 24.01.12 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 23.01.12 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 20.01.12 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 19.01.12 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 18.01.12 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 17.01.12 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 16.01.12 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 13.01.12 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 12.01.12 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 11.01.12 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 10.01.12 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 09.01.12 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
