HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 08.02.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.02.12 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 06.02.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 03.02.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.02.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 01.02.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 31.01.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 30.01.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 27.01.12 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 26.01.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 25.01.12 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 24.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.01.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 20.01.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 19.01.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 18.01.12 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 17.01.12 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 16.01.12 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 13.01.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 12.01.12 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 11.01.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.01.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 09.01.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 06.01.12 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
