Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 13.02.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 10.02.12 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 09.02.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 08.02.12 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 07.02.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 06.02.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 03.02.12 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 02.02.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 01.02.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.01.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 30.01.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 27.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 26.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.01.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 24.01.12 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 23.01.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.01.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.01.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 18.01.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.01.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.01.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.01.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.01.12 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.01.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
