LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.02.12 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 22.02.12 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 21.02.12 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 20.02.12 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 17.02.12 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 16.02.12 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.02.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 14.02.12 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 13.02.12 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 10.02.12 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 09.02.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.02.12 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 07.02.12 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.02.12 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 03.02.12 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 02.02.12 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 01.02.12 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 31.01.12 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 30.01.12 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.01.12 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 26.01.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 25.01.12 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 24.01.12 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 23.01.12 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
