UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 08.02.12 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 07.02.12 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 06.02.12 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 03.02.12 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 02.02.12 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 01.02.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 31.01.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.01.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.01.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.01.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.01.12 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 20.01.12 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 19.01.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 18.01.12 | 26,45 | 26,45 | 26,27 | 26,27 | 150 |
| 17.01.12 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 16.01.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.01.12 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.01.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.01.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 10.01.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 09.01.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 06.01.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
