3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 21.02.12 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 20.02.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 17.02.12 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 16.02.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 15.02.12 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 14.02.12 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 10.02.12 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.02.12 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 08.02.12 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 07.02.12 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 06.02.12 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 03.02.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 02.02.12 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 01.02.12 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 31.01.12 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.01.12 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 27.01.12 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 26.01.12 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 25.01.12 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 24.01.12 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 23.01.12 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 20.01.12 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 19.01.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 18.01.12 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
