Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.12 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 09.03.12 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.03.12 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.03.12 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 06.03.12 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 05.03.12 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 02.03.12 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.03.12 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.02.12 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.02.12 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.02.12 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.02.12 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.02.12 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.02.12 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.02.12 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 20.02.12 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 17.02.12 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 16.02.12 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.02.12 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.02.12 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.02.12 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.02.12 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.02.12 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 07.02.12 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 06.02.12 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
