Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.02.12 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 10.02.12 | 21,20 | 21,20 | 21,08 | 21,08 | 433 |
| 09.02.12 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.02.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 07.02.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 06.02.12 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 03.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.02.12 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 01.02.12 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 31.01.12 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 30.01.12 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 27.01.12 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 26.01.12 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.01.12 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.01.12 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.01.12 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.01.12 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 19.01.12 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.01.12 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 17.01.12 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 16.01.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 13.01.12 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 12.01.12 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 11.01.12 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
