Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.02.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.02.12 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 13.02.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.02.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.02.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 07.02.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.02.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.02.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.02.12 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 01.02.12 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 31.01.12 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.01.12 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 27.01.12 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.01.12 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 25.01.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.01.12 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 23.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.01.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 19.01.12 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 18.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 17.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 16.01.12 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 13.01.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
