HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 15.02.12 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 14.02.12 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 13.02.12 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 10.02.12 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 09.02.12 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 08.02.12 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 07.02.12 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 06.02.12 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 03.02.12 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 02.02.12 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 01.02.12 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 31.01.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 30.01.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 27.01.12 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 26.01.12 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 25.01.12 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 24.01.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 23.01.12 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 20.01.12 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 19.01.12 | 53,94 | 53,94 | 53,91 | 53,91 | 928 |
| 18.01.12 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 17.01.12 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 16.01.12 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 13.01.12 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
