Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 28.02.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 27.02.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 24.02.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 23.02.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.02.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 21.02.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 20.02.12 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 17.02.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 16.02.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 15.02.12 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 14.02.12 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 13.02.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 10.02.12 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 09.02.12 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 08.02.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 07.02.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 06.02.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 03.02.12 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 02.02.12 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 01.02.12 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 31.01.12 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 30.01.12 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 27.01.12 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 26.01.12 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
