Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 12.12.11 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 09.12.11 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 08.12.11 | 45,29 | 45,29 | 45,16 | 45,16 | 20 |
| 07.12.11 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 06.12.11 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 05.12.11 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 02.12.11 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 01.12.11 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 30.11.11 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 29.11.11 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 28.11.11 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 25.11.11 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 24.11.11 | 41,37 | 41,37 | 41,37 | 41,37 | 0 |
| 23.11.11 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 22.11.11 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 21.11.11 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 18.11.11 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 17.11.11 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 16.11.11 | 46,69 | 46,69 | 46,61 | 46,61 | 50 |
| 15.11.11 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 14.11.11 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 11.11.11 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 10.11.11 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 09.11.11 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
