Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 04.01.12 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 03.01.12 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 02.01.12 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 30.12.11 | 162,14 | 162,43 | 162,14 | 162,43 | 0 |
| 29.12.11 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 28.12.11 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 27.12.11 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 23.12.11 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 22.12.11 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 21.12.11 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 20.12.11 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 19.12.11 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 16.12.11 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 15.12.11 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 14.12.11 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 13.12.11 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 12.12.11 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 09.12.11 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 08.12.11 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 07.12.11 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 06.12.11 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 05.12.11 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 02.12.11 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 01.12.11 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
