TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 29.12.11 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 28.12.11 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 27.12.11 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 23.12.11 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 22.12.11 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 21.12.11 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 20.12.11 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 19.12.11 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 16.12.11 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 15.12.11 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 14.12.11 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 13.12.11 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 12.12.11 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 09.12.11 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 08.12.11 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 07.12.11 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 06.12.11 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 05.12.11 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 02.12.11 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 01.12.11 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 30.11.11 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 29.11.11 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 28.11.11 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 25.11.11 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
