DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 04.01.12 | 159,83 | 159,83 | 159,83 | 159,83 | 0 |
| 03.01.12 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 02.01.12 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 30.12.11 | 156,43 | 156,66 | 156,43 | 156,66 | 0 |
| 29.12.11 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 28.12.11 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 27.12.11 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 23.12.11 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 22.12.11 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 21.12.11 | 155,69 | 155,69 | 155,69 | 155,69 | 0 |
| 20.12.11 | 154,62 | 154,62 | 154,62 | 154,62 | 0 |
| 19.12.11 | 153,14 | 153,14 | 153,14 | 153,14 | 0 |
| 16.12.11 | 153,56 | 153,56 | 153,56 | 153,56 | 0 |
| 15.12.11 | 155,28 | 155,28 | 155,28 | 155,28 | 0 |
| 14.12.11 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 13.12.11 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 12.12.11 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 09.12.11 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 08.12.11 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 07.12.11 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
| 06.12.11 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 05.12.11 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 02.12.11 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 01.12.11 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
