HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.01.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 03.01.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 02.01.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 30.12.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 29.12.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.12.11 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 27.12.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 23.12.11 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 22.12.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 21.12.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 20.12.11 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 19.12.11 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 16.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 15.12.11 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 14.12.11 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 13.12.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 09.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 08.12.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 06.12.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.12.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 02.12.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 01.12.11 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 30.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
