JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 06.01.12 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 05.01.12 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 04.01.12 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 03.01.12 | 45,03 | 45,76 | 45,03 | 45,30 | 262 |
| 02.01.12 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 30.12.11 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 29.12.11 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 28.12.11 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 27.12.11 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 23.12.11 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 22.12.11 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 21.12.11 | 44,01 | 44,01 | 44,01 | 44,01 | 8 |
| 20.12.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 19.12.11 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 16.12.11 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 15.12.11 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 14.12.11 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 13.12.11 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 12.12.11 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 09.12.11 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 08.12.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 07.12.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 06.12.11 | 48,03 | 48,03 | 48,03 | 48,03 | 215 |
| 05.12.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
