AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 25.01.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 24.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 23.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 20.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.01.12 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 18.01.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 17.01.12 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 16.01.12 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 13.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 12.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 11.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.01.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.01.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 06.01.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.01.12 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 04.01.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 03.01.12 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 02.01.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 30.12.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.12.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.12.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 27.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.12.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.12.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
