AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 24.01.12 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 23.01.12 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 20.01.12 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 19.01.12 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 18.01.12 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 17.01.12 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 16.01.12 | 179,83 | 179,83 | 179,83 | 179,83 | 0 |
| 13.01.12 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 12.01.12 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 11.01.12 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 10.01.12 | 173,27 | 173,27 | 173,27 | 173,27 | 0 |
| 09.01.12 | 176,00 | 176,00 | 176,00 | 176,00 | 0 |
| 06.01.12 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 05.01.12 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 04.01.12 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 03.01.12 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 02.01.12 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 30.12.11 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 29.12.11 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 28.12.11 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 27.12.11 | 176,33 | 176,33 | 176,33 | 176,33 | 0 |
| 23.12.11 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 22.12.11 | 175,43 | 175,43 | 175,43 | 175,43 | 0 |
| 21.12.11 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
