Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 09.01.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 06.01.12 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 05.01.12 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 04.01.12 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 03.01.12 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 02.01.12 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 30.12.11 | 22,93 | 22,97 | 22,93 | 22,97 | 0 |
| 29.12.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 28.12.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 27.12.11 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 23.12.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 22.12.11 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 21.12.11 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 20.12.11 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 19.12.11 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 16.12.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 15.12.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 14.12.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 13.12.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 12.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 09.12.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 08.12.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 07.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 06.12.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
