Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 476,01 | 476,01 | 476,01 | 476,01 | 0 |
| 11.01.12 | 470,30 | 470,30 | 470,30 | 470,30 | 0 |
| 10.01.12 | 467,38 | 467,38 | 467,38 | 467,38 | 0 |
| 09.01.12 | 465,82 | 465,82 | 465,82 | 465,82 | 0 |
| 06.01.12 | 465,51 | 465,51 | 465,51 | 465,51 | 0 |
| 05.01.12 | 465,96 | 465,96 | 465,96 | 465,96 | 0 |
| 04.01.12 | 459,80 | 459,80 | 459,80 | 459,80 | 0 |
| 03.01.12 | 458,18 | 458,18 | 458,18 | 458,18 | 0 |
| 02.01.12 | 454,93 | 454,93 | 454,93 | 454,93 | 0 |
| 30.12.11 | 455,82 | 456,16 | 455,82 | 456,16 | 0 |
| 29.12.11 | 454,74 | 454,74 | 454,74 | 454,74 | 0 |
| 28.12.11 | 452,90 | 452,90 | 452,90 | 452,90 | 0 |
| 27.12.11 | 454,06 | 454,06 | 454,06 | 454,06 | 0 |
| 23.12.11 | 454,34 | 454,34 | 454,34 | 454,34 | 0 |
| 22.12.11 | 450,12 | 450,12 | 450,12 | 450,12 | 0 |
| 21.12.11 | 450,54 | 450,54 | 450,54 | 450,54 | 0 |
| 20.12.11 | 445,49 | 445,49 | 445,49 | 445,49 | 0 |
| 19.12.11 | 445,49 | 445,49 | 445,49 | 445,49 | 0 |
| 16.12.11 | 451,37 | 451,37 | 451,37 | 451,37 | 0 |
| 15.12.11 | 444,23 | 444,23 | 444,23 | 444,23 | 0 |
| 14.12.11 | 452,86 | 452,86 | 452,86 | 452,86 | 0 |
| 13.12.11 | 445,98 | 445,98 | 445,98 | 445,98 | 0 |
| 12.12.11 | 446,84 | 446,84 | 446,84 | 446,84 | 0 |
| 09.12.11 | 445,71 | 445,71 | 445,71 | 445,71 | 0 |
| 08.12.11 | 448,29 | 448,29 | 448,29 | 448,29 | 0 |
