UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.01.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 03.01.12 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 02.01.12 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 30.12.11 | 25,45 | 25,45 | 25,16 | 25,16 | 0 |
| 29.12.11 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 28.12.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 27.12.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.12.11 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 22.12.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 21.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 20.12.11 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 19.12.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 16.12.11 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 15.12.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 14.12.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.12.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.12.11 | 24,96 | 24,96 | 24,77 | 24,77 | 860 |
| 09.12.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.12.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 07.12.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 06.12.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 05.12.11 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 02.12.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 01.12.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
