WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 06.01.12 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.01.12 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 04.01.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 03.01.12 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 02.01.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 30.12.11 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 29.12.11 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 28.12.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 27.12.11 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 23.12.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 22.12.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 21.12.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.12.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 19.12.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 16.12.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 15.12.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 14.12.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 13.12.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 12.12.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.12.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 08.12.11 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 07.12.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 06.12.11 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 05.12.11 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
