UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 11.01.12 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 10.01.12 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 09.01.12 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 06.01.12 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 05.01.12 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 04.01.12 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 03.01.12 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 02.01.12 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 30.12.11 | 76,08 | 76,72 | 76,08 | 76,72 | 0 |
| 29.12.11 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 28.12.11 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 27.12.11 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.12.11 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 22.12.11 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 21.12.11 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 20.12.11 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 19.12.11 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 16.12.11 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.12.11 | 74,00 | 74,00 | 74,00 | 74,00 | 20 |
| 14.12.11 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 13.12.11 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 12.12.11 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 09.12.11 | 75,32 | 76,06 | 75,32 | 76,06 | 84 |
| 08.12.11 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
